ZMB
ZMB · 美元计价
$98.14
≈ ￥647.724
0.35% ($0.34)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$99.59
24H 最低
$93.92
今日开盘
$97.8
24H 成交量
$1.47万
流通市值
—
24H 涨跌额
($0.34)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4754 | $0.534 | $0.4741 | $282.46万 | $1.49亿 | -10.92% |
| 373 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 624 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.34万 | $232.48万 | -2.14% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.51万 | $2.54亿 | -3.12% |
| 511 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.78万 | $1.01亿 | -1.37% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 143 |
COINBCOINB
|
$127.05 | $135.15 | $126.24 | $138.35万 | — | -4.46% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$791.18 | $821.66 | $761.07 | $1,509.64万 | $7,586.77万 | 0.32% |
| 399 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 1.17% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,405.56万 | $549.97万 | -0.02% |
| 265 |
AGPUBAGPUB
|
$8.2 | $9.24 | $7.88 | $52.36万 | — | -7.87% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 151 |
NILNillion
|
$0.05554 | $0.058 | $0.05329 | $129.18万 | $3,126.71万 | -0.86% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |