WINkLink
WIN · 美元计价
$0.00005671
≈ ￥0.00037429
-5.52% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.0000603
24H 最低
$0.00005568
今日开盘
$0.00006002
24H 成交量
$23.55万
流通市值
$5,875.13万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4536 | $230.52万 | $1.30亿 | -5.14% |
| 71 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $440.73万 | $101.50万 | -2.16% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.65万 | — | -0.60% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.17万 | $231.16万 | -0.43% |
| 184 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $82.80万 | $2.53亿 | -2.46% |
| 507 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.70万 | $9,951.19万 | -5.09% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 156 |
COINBCOINB
|
$124.01 | $130.65 | $123.00 | $107.95万 | — | -2.67% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.55 | $807.00 | $751.10 | $842.22万 | $7,586.77万 | -4.22% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $41.39万 | $949.39万 | -2.32% |
| 551 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.73万 | $1,310.87万 | -2.72% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,104.91万 | $549.71万 | -0.01% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.66万 | — | -0.98% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 199 |
NILNillion
|
$0.05266 | $0.05627 | $0.05204 | $71.56万 | $3,072.63万 | -4.93% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |