Test
TST · 美元计价
$0.01186
≈ ￥0.078276
-1.00% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.01239
24H 最低
$0.01142
今日开盘
$0.01198
24H 成交量
$144.95万
流通市值
$1,119.24万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.4958 | $0.5359 | $0.4935 | $245.67万 | $1.49亿 | -7.48% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.26万 | $99.58万 | -0.06% |
| 623 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $91.36万 | $232.48万 | -2.14% |
| 159 |
LUNCTerra Classic
|
$0.00003701 | $0.00003833 | $0.000036 | $111.16万 | $2.54亿 | -2.96% |
| 480 |
GLMGolem
|
$0.1002 | $0.1033 | $0.0982 | $18.39万 | $1.01亿 | -1.18% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 140 |
COINBCOINB
|
$127.54 | $135.15 | $126.24 | $141.54万 | — | -4.19% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$788.68 | $821.66 | $761.07 | $1,506.61万 | $7,586.77万 | 0.92% |
| 394 |
ROBOFabric Protocol
|
$0.00428 | $0.00438 | $0.00412 | $28.55万 | $940.95万 | 0.00% |
| 534 |
WAXPWAX
|
$0.00365 | $0.00373 | $0.00356 | $13.81万 | $1,297.92万 | -1.62% |
| 533 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,742.29万 | $549.97万 | -0.04% |
| 253 |
AGPUBAGPUB
|
$8.12 | $9.24 | $7.88 | $54.20万 | — | -9.17% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 145 |
NILNillion
|
$0.05641 | $0.058 | $0.05329 | $132.58万 | $3,126.71万 | 2.43% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |