Solana
SOL · 美元计价
$74.16
≈ ￥489.456
-7.54% (-$6.05)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$80.59
24H 最低
$73.71
今日开盘
$80.21
24H 成交量
$2.74亿
流通市值
$472.79亿
24H 涨跌额
(-$6.05)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4468 | $0.484 | $0.435 | $255.07万 | $1.30亿 | -6.98% |
| 71 |
GUNGunz
|
$0.001607 | $0.002072 | $0.001593 | $460.74万 | $101.50万 | -4.06% |
| 615 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.36万 | — | -0.57% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 241 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.76万 | $231.16万 | -2.17% |
| 159 |
LUNCTerra Classic
|
$0.00003589 | $0.00003754 | $0.0000355 | $98.37万 | $2.53亿 | -3.57% |
| 543 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0931 | $11.39万 | $9,951.19万 | -6.30% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 187 |
COINBCOINB
|
$121.07 | $129.30 | $121.00 | $79.76万 | — | -5.64% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.43 | $784.46 | $751.10 | $428.97万 | $7,586.77万 | -0.45% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.61万 | $949.39万 | -6.27% |
| 537 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00349 | $11.93万 | $1,310.87万 | -4.88% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,828.67万 | $549.71万 | -0.01% |
| 304 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $38.91万 | — | 5.78% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 197 |
NILNillion
|
$0.0514 | $0.05591 | $0.05061 | $74.90万 | $3,072.63万 | -7.40% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |