DIA
DIA · 美元计价
$0.1176
≈ ￥0.77616
-6.22% (-$0.01)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.1271
24H 最低
$0.1166
今日开盘
$0.1254
24H 成交量
$14.64万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4381 | $0.484 | $0.435 | $264.74万 | $1.30亿 | -6.97% |
| 70 |
GUNGunz
|
$0.001542 | $0.002072 | $0.001528 | $482.03万 | $101.50万 | -7.72% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.67万 | — | -0.73% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 253 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $51.44万 | $231.16万 | -3.03% |
| 153 |
LUNCTerra Classic
|
$0.00003509 | $0.00003754 | $0.0000348 | $116.06万 | $2.53亿 | -5.29% |
| 537 |
GLMGolem
|
$0.0918 | $0.1003 | $0.0913 | $11.58万 | $9,951.19万 | -7.65% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 157 |
COINBCOINB
|
$119.66 | $129.30 | $119.37 | $110.81万 | — | -6.33% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.45 | $784.46 | $750.77 | $370.78万 | $7,586.77万 | -0.51% |
| 255 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.46万 | $949.39万 | -6.84% |
| 535 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00343 | $11.80万 | $1,310.87万 | -5.71% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,969.93万 | $549.71万 | -0.01% |
| 414 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.66 | $25.61万 | — | 3.61% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 198 |
NILNillion
|
$0.05028 | $0.05591 | $0.04962 | $80.22万 | $3,072.63万 | -8.28% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |