Dent
DENT · 美元计价
$0.000038
≈ ￥0.0002508
-9.52% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.000044
24H 最低
$0.000035
今日开盘
$0.000042
24H 成交量
$29.32万
流通市值
$313.19万
24H 涨跌额
(-$0.00)
历史最高
$0.111397
最高日期
2018-01-09
历史最低
$0.000035
最低日期
2026-04-01
DENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4669 | $0.5169 | $0.462 | $308.21万 | $1.30亿 | -9.67% |
| 81 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $405.90万 | $101.50万 | 0.12% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.29% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.08万 | $231.16万 | 0.00% |
| 174 |
LUNCTerra Classic
|
$0.00003663 | $0.00003774 | $0.000036 | $106.16万 | $2.53亿 | -2.55% |
| 511 |
GLMGolem
|
$0.0977 | $0.1022 | $0.0976 | $15.56万 | $9,951.19万 | -4.40% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 138 |
COINBCOINB
|
$126.23 | $130.65 | $125.53 | $151.96万 | — | -3.35% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.34 | $813.61 | $751.10 | $1,324.15万 | $7,586.77万 | -6.18% |
| 313 |
ROBOFabric Protocol
|
$0.00438 | $0.00443 | $0.00412 | $39.18万 | $949.39万 | 0.69% |
| 533 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.62万 | $1,310.87万 | -1.36% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,048.46万 | $549.71万 | -0.01% |
| 247 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.86万 | — | -1.59% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 202 |
NILNillion
|
$0.05401 | $0.05653 | $0.05329 | $82.34万 | $3,072.63万 | -2.86% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |