CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4638 | $0.5149 | $0.4618 | $307.75万 | $1.30亿 | -9.84% |
| 81 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001596 | $407.61万 | $101.50万 | 0.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.61万 | — | -0.25% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 359 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.93万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.000036 | $107.86万 | $2.53亿 | -3.28% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0966 | $15.36万 | $9,951.19万 | -4.73% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 138 |
COINBCOINB
|
$125.5 | $130.65 | $125.25 | $152.09万 | — | -3.42% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$761.43 | $811.07 | $751.10 | $1,300.83万 | $7,586.77万 | -5.82% |
| 307 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $40.81万 | $949.39万 | 0.69% |
| 533 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00356 | $13.66万 | $1,310.87万 | -2.18% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,051.96万 | $549.71万 | 0.00% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.61万 | — | -0.62% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 199 |
NILNillion
|
$0.05348 | $0.05653 | $0.05303 | $83.72万 | $3,072.63万 | -3.83% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |