BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
0.00% ($0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$5.35
24H 最低
$5.35
今日开盘
$5.35
24H 成交量
$14.82
流通市值
$7.09万
24H 涨跌额
($0.00)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4707 | $0.5198 | $0.462 | $307.34万 | $1.30亿 | -9.38% |
| 81 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001596 | $405.00万 | $101.50万 | 0.30% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 353 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.77万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003684 | $0.00003778 | $0.000036 | $106.32万 | $2.53亿 | -2.49% |
| 514 |
GLMGolem
|
$0.0983 | $0.1023 | $0.0977 | $15.42万 | $9,951.19万 | -3.82% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 138 |
COINBCOINB
|
$126.31 | $131.01 | $125.53 | $151.98万 | — | -3.59% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.98 | $817.00 | $751.10 | $1,334.94万 | $7,586.77万 | -6.18% |
| 319 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $38.04万 | $949.39万 | 0.92% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.63% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.79万 | — | -1.47% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 202 |
NILNillion
|
$0.05444 | $0.05653 | $0.05329 | $83.13万 | $3,072.63万 | -2.23% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |