BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,266.17万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4419 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -7.16% |
| 69 |
GUNGunz
|
$0.001552 | $0.002072 | $0.00153 | $477.62万 | $101.50万 | -8.22% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.03万 | $231.16万 | -3.02% |
| 157 |
LUNCTerra Classic
|
$0.00003513 | $0.00003754 | $0.000035 | $106.54万 | $2.53亿 | -5.72% |
| 533 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.68万 | $9,951.19万 | -7.60% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 163 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $100.28万 | — | -5.44% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.36 | $784.46 | $752.06 | $360.79万 | $7,586.77万 | -0.38% |
| 252 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.43万 | $949.39万 | -8.14% |
| 542 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00345 | $11.02万 | $1,310.87万 | -6.50% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,870.81万 | $549.71万 | -0.01% |
| 366 |
AGPUBAGPUB
|
$8.01 | $8.27 | $7.51 | $30.76万 | — | 5.95% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 203 |
NILNillion
|
$0.04997 | $0.05591 | $0.04976 | $77.34万 | $3,072.63万 | -9.33% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |