AXTIB
AXTIB · 美元计价
$39.91
≈ ￥263.406
1.84% ($0.72)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$42.00
24H 最低
$39.19
今日开盘
$39.19
24H 成交量
$19.80万
流通市值
—
24H 涨跌额
($0.72)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4441 | $0.484 | $0.435 | $256.68万 | $1.30亿 | -6.60% |
| 69 |
GUNGunz
|
$0.001544 | $0.002072 | $0.00153 | $476.51万 | $101.50万 | -8.15% |
| 616 |
CRMBCRMB
|
$216.72 | $218.77 | $215.94 | $1.78万 | — | 0.17% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 247 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $52.21万 | $231.16万 | -3.88% |
| 156 |
LUNCTerra Classic
|
$0.00003515 | $0.00003754 | $0.000035 | $106.29万 | $2.53亿 | -5.43% |
| 531 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.72万 | $9,951.19万 | -7.32% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 164 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $97.36万 | — | -5.35% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$753.62 | $784.46 | $751.10 | $361.41万 | $7,586.77万 | -0.06% |
| 252 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $49.92万 | $949.39万 | -8.63% |
| 541 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00345 | $11.11万 | $1,310.87万 | -5.72% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 27 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,847.45万 | $549.71万 | -0.02% |
| 364 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.47 | $30.96万 | — | 7.07% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 201 |
NILNillion
|
$0.05009 | $0.05591 | $0.04976 | $77.08万 | $3,072.63万 | -9.11% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |