Atletico Madrid Fan Token
ATM · 美元计价
$0.713
≈ ￥4.7058
2.15% ($0.02)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.692
今日开盘
$0.698
24H 成交量
$20.64万
流通市值
$237.96万
24H 涨跌额
($0.02)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.4641 | $0.5019 | $0.4572 | $299.53万 | $1.30亿 | -6.36% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $417.04万 | $101.50万 | 2.88% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 363 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.63万 | $231.16万 | 2.18% |
| 185 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $88.94万 | $2.53亿 | -0.11% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.09万 | $9,951.19万 | -2.92% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 148 |
COINBCOINB
|
$123.6 | $130.65 | $123.00 | $128.28万 | — | -2.38% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.35 | $807.00 | $751.10 | $1,032.90万 | $7,586.77万 | -4.09% |
| 305 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $38.99万 | $949.39万 | 3.86% |
| 544 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | 0.56% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,847.51万 | $549.71万 | 0.00% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 203 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $77.32万 | $3,072.63万 | -0.30% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |