ARPA Chain
ARPA · 美元计价
$0.00884
≈ ￥0.058344
-1.67% (-$0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.00902
24H 最低
$0.00861
今日开盘
$0.00899
24H 成交量
$12.48万
流通市值
$1,341.54万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4775 | $0.534 | $0.4741 | $288.86万 | $1.49亿 | -9.50% |
| 374 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.13万 | $99.58万 | 0.36% |
| 623 |
CRMBCRMB
|
$218.58 | $219.55 | $214.16 | $2.60万 | — | 0.56% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $92.47万 | $232.48万 | -1.29% |
| 165 |
LUNCTerra Classic
|
$0.00003695 | $0.00003833 | $0.000036 | $115.65万 | $2.54亿 | -3.15% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.92万 | $1.01亿 | -1.76% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 140 |
COINBCOINB
|
$126.87 | $135.15 | $126.24 | $139.41万 | — | -4.53% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$788.68 | $821.66 | $761.07 | $1,508.93万 | $7,586.77万 | 0.04% |
| 400 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.42万 | $940.95万 | 0.93% |
| 534 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.08% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,400.23万 | $549.97万 | -0.03% |
| 267 |
AGPUBAGPUB
|
$8.18 | $9.24 | $7.88 | $52.27万 | — | -8.81% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 154 |
NILNillion
|
$0.05603 | $0.058 | $0.05329 | $128.60万 | $3,126.71万 | 0.27% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |