Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4603 | $0.5035 | $0.4572 | $301.92万 | $1.30亿 | -8.14% |
| 77 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001613 | $421.60万 | $101.50万 | 2.28% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.61% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.94万 | $231.16万 | 0.87% |
| 181 |
LUNCTerra Classic
|
$0.00003623 | $0.00003774 | $0.00003553 | $92.56万 | $2.53亿 | -1.12% |
| 508 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $15.36万 | $9,951.19万 | -3.52% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 149 |
COINBCOINB
|
$123.28 | $130.65 | $123.13 | $132.75万 | — | -3.50% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.18 | $807.00 | $751.10 | $1,175.79万 | $7,586.77万 | -3.50% |
| 307 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00415 | $39.06万 | $949.39万 | 1.91% |
| 544 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.65万 | $1,310.87万 | -0.28% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,896.82万 | $549.71万 | -0.01% |
| 253 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.31万 | — | 0.50% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 199 |
NILNillion
|
$0.05342 | $0.05653 | $0.05236 | $80.67万 | $3,072.63万 | -0.60% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |