DoubleZero
2Z · 美元计价
$0.01747
≈ ￥0.115302
-6.38% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.01908
24H 最低
$0.01742
今日开盘
$0.01866
24H 成交量
$47.34万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4573 | $0.4951 | $0.4536 | $232.01万 | $1.30亿 | -4.65% |
| 72 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $439.51万 | $101.50万 | -2.39% |
| 619 |
CRMBCRMB
|
$217.36 | $220.28 | $215.94 | $2.65万 | — | -0.65% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 230 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.10万 | $231.16万 | 0.00% |
| 185 |
LUNCTerra Classic
|
$0.00003609 | $0.00003774 | $0.00003553 | $81.04万 | $2.53亿 | -2.38% |
| 510 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.42万 | $9,951.19万 | -4.69% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 155 |
COINBCOINB
|
$123.88 | $130.65 | $123.00 | $109.85万 | — | -2.72% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.22 | $807.00 | $751.10 | $869.89万 | $7,586.77万 | -3.39% |
| 281 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.0042 | $41.29万 | $949.39万 | -2.09% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.61万 | $1,310.87万 | -3.00% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,108.80万 | $549.71万 | 0.00% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.69万 | — | -0.62% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 202 |
NILNillion
|
$0.05246 | $0.05627 | $0.0523 | $70.51万 | $3,072.63万 | -4.91% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |